맨위로 가기
  • 시장시가총액
  • $3,360,743,441,975.30
    ₩4,666,694,736,092,481
  • 24H 볼륨
  • $164,216,010,137
    ₩228,028,709,515,609
  • 비트 점유율
  • 63.18%
  • 환율
  • USD 1388.59
업데이트 : 2025-05-22 03:32:59
가격정보
업데이트 : 2025-04-15 04:40:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $106,919 1.00000000 148,466,931 +1.01% $73,858,288,189 $2,124,257,283,032
2 Ethereum(ETH) $2,479 0.02323958 3,442,971 +0.26% $30,234,535,583 $299,339,646,624
3 Tether USDt(USDT) $1.000 0.00000938 1,389 +0.02% $117,476,101,879 $151,978,089,237
4 XRP(XRP) $2.350 0.00002203 3,264 +0.66% $3,770,970,365 $137,789,214,591
5 BNB(BNB) $668.5 0.00626573 928,275 +3.62% $2,288,509,230 $94,184,207,249
6 Solana(SOL) $167.3 0.00156805 232,309 +0.80% $4,795,478,929 $87,004,245,231
7 USDC(USDC) $0.9998 0.00000937 1,388 +0.03% $15,477,174,507 $61,161,895,781
8 Dogecoin(DOGE) $0.2264 0.00000212 314.3 +2.64% $2,718,335,656 $33,808,514,545
9 Cardano(ADA) $0.7524 0.00000705 1,045 +3.02% $1,059,754,578 $26,576,267,507
10 TRON(TRX) $0.2661 0.00000249 369.4 -2.74% $933,955,798 $25,243,823,976
11 Sui(SUI) $3.869 0.00003626 5,372 +0.58% $1,699,050,429 $12,915,484,959
12 Chainlink(LINK) $15.72 0.00014732 21,826 +2.16% $675,426,228 $10,328,460,121
13 Avalanche(AVAX) $22.64 0.00021222 31,441 +3.00% $530,062,059 $9,531,046,179
14 Hyperliquid(HYPE) $27.24 0.00025532 37,826 +5.84% $207,573,340 $9,096,295,328
15 Stellar(XLM) $0.2878 0.00000270 399.5 +1.80% $230,229,132 $8,936,858,863
16 Shiba Inu(SHIB) $0.000014 0.00000000 0.0200 +1.29% $302,477,068 $8,514,892,372
17 Hedera(HBAR) $0.1938 0.00000182 269.1 +0.87% $206,056,168 $8,186,202,239
18 UNUS SED LEO(LEO) $8.819 0.00008265 12,245 +0.72% $3,781,435 $8,143,176,928
19 Bitcoin Cash(BCH) $400.0 0.00374874 555,380 +3.22% $294,376,680 $7,948,278,669
20 Toncoin(TON) $3.047 0.00002856 4,232 -0.04% $182,727,220 $7,591,175,497
21 Polkadot(DOT) $4.678 0.00004384 6,496 +2.18% $261,157,079 $7,389,612,856
22 Litecoin(LTC) $95.14 0.00089168 132,104 +1.55% $673,154,275 $7,218,718,046
23 Monero(XMR) $376.8 0.00353204 523,276 +9.11% $137,662,489 $6,951,469,151
24 Bitget Token(BGB) $5.186 0.00004861 7,201 +0.85% $75,084,248 $6,067,376,677
25 Pi(PI) $0.8189 0.00000768 1,137 +11.39% $453,812,658 $5,902,040,135
26 Pepe(PEPE) $0.000013 0.00000000 0.0180 +0.41% $2,342,171,950 $5,457,205,363
27 Dai(DAI) $0.9998 0.00000937 1,388 0.00% $16,029,216,717 $5,364,131,567
28 Ethena USDe(USDe) $1.001 0.00000938 1,390 +0.01% $117,960,624 $5,021,866,299
29 Uniswap(UNI) $6.052 0.00005672 8,404 +5.18% $529,510,167 $3,804,853,941
30 Bittensor(TAO) $428.0 0.00401169 594,337 +4.09% $172,771,819 $3,787,752,114
31 Aave(AAVE) $246.6 0.00231092 342,366 -4.68% $512,387,658 $3,732,295,422
32 NEAR Protocol(NEAR) $2.796 0.00002621 3,883 +3.29% $273,694,998 $3,405,300,688
33 Aptos(APT) $5.178 0.00004853 7,190 +2.67% $174,871,648 $3,272,839,852
34 OKB(OKB) $52.10 0.00048834 72,348 +0.27% $6,780,673 $3,126,123,481
35 Ondo(ONDO) $0.9498 0.00000890 1,319 +2.17% $196,672,437 $3,000,604,991
36 Kaspa(KAS) $0.1104 0.00000103 153.3 +2.88% $93,521,934 $2,893,211,231
37 OFFICIAL TRUMP(TRUMP) $14.15 0.00013261 19,646 +6.94% $2,270,754,668 $2,829,606,339
38 Ethereum Classic(ETC) $18.55 0.00017386 25,758 +2.63% $140,155,196 $2,819,639,637
39 Internet Computer(ICP) $5.227 0.00004900 7,259 +1.97% $84,972,307 $2,788,860,398
40 GateToken(GT) $21.61 0.00020252 30,004 +1.38% $13,545,038 $2,655,795,783
41 Cronos(CRO) $0.09617 0.00000090 133.5 +0.70% $25,568,251 $2,555,490,676
42 Mantle(MNT) $0.7365 0.00000690 1,023 -0.82% $215,066,518 $2,478,034,835
43 POL (prev. MATIC)(POL) $0.2354 0.00000221 326.8 +2.95% $141,659,342 $2,454,404,993
44 VeChain(VET) $0.02818 0.00000026 39.13 +2.35% $60,730,446 $2,423,385,149
45 Render(RENDER) $4.651 0.00004359 6,459 +2.21% $87,594,212 $2,408,007,869
46 Ethena(ENA) $0.3872 0.00000363 537.6 +6.56% $378,548,960 $2,253,587,553
48 Algorand(ALGO) $0.2245 0.00000210 311.8 +2.54% $84,440,585 $1,931,374,833
49 Arbitrum(ARB) $0.3974 0.00000372 551.8 +3.17% $287,527,712 $1,932,012,511
50 Filecoin(FIL) $2.872 0.00002692 3,988 +2.84% $151,079,872 $1,917,882,341
51 Cosmos(ATOM) $4.893 0.00004586 6,795 +3.99% $131,095,240 $1,912,948,727
52 Artificial Superintelligence Alliance(FET) $0.7871 0.00000738 1,093 +8.98% $204,049,912 $1,885,010,606
53 Worldcoin(WLD) $1.155 0.00001083 1,604 +7.08% $357,882,545 $1,747,669,377
54 Celestia(TIA) $2.581 0.00002419 3,584 -0.44% $129,045,856 $1,660,734,203
55 Bonk(BONK) $0.000020 0.00000000 0.0278 +3.68% $451,303,126 $1,587,936,477
56 First Digital USD(FDUSD) $0.9986 0.00000936 1,387 +0.03% $5,206,824,698 $1,525,460,302
57 Jupiter(JUP) $0.5092 0.00000477 707.0 +3.11% $83,673,920 $1,475,615,924
58 Sonic (prev. FTM)(S) $0.4997 0.00000468 693.8 +1.14% $101,493,058 $1,439,024,722
59 KuCoin Token(KCS) $11.32 0.00010606 15,714 -3.68% $2,171,616 $1,414,817,909
60 Stacks(STX) $0.9022 0.00000846 1,253 +6.68% $68,963,096 $1,377,494,621
61 Fartcoin(FARTCOIN) $1.337 0.00001253 1,856 +5.84% $327,845,357 $1,336,943,060
62 Virtuals Protocol(VIRTUAL) $1.942 0.00001820 2,697 +2.34% $354,019,333 $1,267,414,428
63 Story(IP) $4.455 0.00004176 6,187 -1.04% $64,451,492 $1,245,911,960
64 Flare(FLR) $0.01873 0.00000018 26.01 -0.49% $6,666,045 $1,226,325,736
65 Immutable(IMX) $0.6594 0.00000618 915.6 +4.32% $44,069,346 $1,214,552,061
66 Injective(INJ) $12.04 0.00011283 16,717 +1.63% $157,983,086 $1,203,504,919
67 Sei(SEI) $0.2255 0.00000211 313.1 +2.35% $76,660,083 $1,202,587,856
68 Optimism(OP) $0.7223 0.00000677 1,003 +2.91% $272,119,287 $1,196,890,154
69 Quant(QNT) $97.10 0.00091012 134,835 -0.37% $22,318,435 $1,172,292,132
70 EOS(EOS) $0.7386 0.00000692 1,026 -4.33% $174,561,094 $1,157,058,307
71 Maker(MKR) $1,701 0.01594176 2,361,790 -0.29% $59,079,838 $1,153,938,130
72 XDC Network(XDC) $0.07176 0.00000067 99.64 -2.67% $49,168,242 $1,127,401,495
73 dogwifhat(WIF) $1.108 0.00001038 1,538 +14.46% $830,044,220 $1,106,405,827
74 The Graph(GRT) $0.1107 0.00000104 153.6 +3.27% $62,831,487 $1,090,130,899
75 DeXe(DEXE) $12.71 0.00011910 17,644 -0.68% $9,847,178 $1,063,976,377
76 Four(FORM) $2.683 0.00002515 3,725 +1.67% $12,157,526 $1,024,496,219
77 Curve DAO Token(CRV) $0.7244 0.00000679 1,006 +2.88% $193,295,863 $973,126,031
78 FLOKI(FLOKI) $0.000099 0.00000000 0.1371 +3.84% $152,902,763 $950,491,651
79 Raydium(RAY) $3.209 0.00003008 4,456 +3.85% $64,931,788 $930,022,102
80 Theta Network(THETA) $0.8912 0.00000835 1,238 +1.08% $34,250,766 $891,229,142
81 PayPal USD(PYUSD) $0.9995 0.00000937 1,388 -0.01% $34,682,399 $889,350,252
82 JasmyCoin(JASMY) $0.01788 0.00000017 24.82 +1.10% $41,033,654 $883,972,197
83 Gala(GALA) $0.01947 0.00000018 27.03 +4.08% $138,946,477 $866,762,325
84 IOTA(IOTA) $0.2209 0.00000207 306.7 +1.37% $26,044,444 $834,599,461
86 Nexo(NEXO) $1.264 0.00001184 1,755 -0.44% $18,853,860 $816,513,292
87 Tether Gold(XAUt) $3,310 0.03102131 4,595,843 +0.70% $26,399,500 $815,925,282
88 Pudgy Penguins(PENGU) $0.01298 0.00000012 18.01 +4.34% $162,861,307 $815,658,777
89 Ethereum Name Service(ENS) $22.35 0.00020953 31,041 +3.37% $96,315,424 $812,395,793
90 PAX Gold(PAXG) $3,319 0.03111198 4,609,277 +0.52% $67,945,131 $792,979,393
91 Lido DAO(LDO) $0.8799 0.00000825 1,222 +2.18% $120,034,870 $790,038,883
92 The Sandbox(SAND) $0.3095 0.00000290 429.7 +1.61% $93,767,583 $785,501,635
93 Core(CORE) $0.7728 0.00000724 1,073 +1.87% $25,734,636 $774,182,256
94 PancakeSwap(CAKE) $2.362 0.00002214 3,279 +4.98% $84,289,199 $759,195,150
95 Pyth Network(PYTH) $0.1286 0.00000121 178.5 +2.09% $136,425,629 $739,525,327
96 Helium(HNT) $3.948 0.00003701 5,483 +1.31% $5,049,186 $721,953,638
97 BitTorrent [New](BTT) $0.000001 0.00000000 0.0010 -0.01% $29,746,683 $717,956,068
98 Bitcoin SV(BSV) $35.85 0.00033597 49,775 +2.85% $66,882,802 $712,183,514
99 SPX6900(SPX) $0.7572 0.00000710 1,051 +4.87% $28,425,404 $704,953,246
100 Kaia(KAIA) $0.1165 0.00000109 161.7 +0.63% $17,762,890 $701,609,785
101 Pendle(PENDLE) $4.296 0.00004027 5,965 -2.38% $99,247,510 $697,440,246
102 Brett (Based)(BRETT) $0.06824 0.00000064 94.76 +3.72% $58,972,115 $676,316,428
OSZAR »